Applied Energetics, Inc./ US03819M1062 /
| 07/06/2024 21:59:59 | Chg. -0.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.8700USD | -2.60% | 43,518 Turnover: 81,576.0200 |
-Bid Size: - | -Ask Size: - | 1.9000 | 1.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:59 | 1.8700 | 200 |
| 07/06/2024 | 21:59:59 | 1.8700 | 1,100 |
| 07/06/2024 | 21:55:53 | 1.8800 | 300 |
| 07/06/2024 | 21:55:53 | 1.8800 | 100 |
| 07/06/2024 | 21:55:53 | 1.8800 | 600 |
| 07/06/2024 | 21:55:53 | 1.8800 | 3,800 |
| 07/06/2024 | 21:55:53 | 1.8775 | 100 |
| 07/06/2024 | 21:55:53 | 1.8775 | 100 |
| 07/06/2024 | 21:14:08 | 1.8800 | 200 |
| 07/06/2024 | 21:14:08 | 1.8800 | 600 |
| 07/06/2024 | 21:14:08 | 1.8800 | 3,800 |
| 07/06/2024 | 21:14:08 | 1.8775 | 200 |
| 07/06/2024 | 21:14:08 | 1.8775 | 200 |
All quotes in USD
