Applied DNA Sciences/ US03815U4094 /
| 2024-07-26 9:59:00 PM | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.41USD | -0.05% | 920 Turnover: 382.83 |
-Bid Size: - | -Ask Size: - | 0.42 | 0.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:00 PM | 0.41 | 600 |
| 2024-07-26 | 9:59:00 PM | 0.41 | 100 |
| 2024-07-26 | 9:05:25 PM | 0.42 | 20 |
| 2024-07-26 | 8:54:53 PM | 0.42 | 100 |
| 2024-07-26 | 8:54:53 PM | 0.42 | 100 |
| 2024-07-25 | 9:58:42 PM | 0.42 | 2 |
| 2024-07-25 | 9:57:01 PM | 0.41 | 410 |
| 2024-07-25 | 9:01:25 PM | 0.42 | 500 |
| 2024-07-25 | 8:21:04 PM | 0.42 | 14 |
| 2024-07-25 | 6:49:33 PM | 0.42 | 163 |
| 2024-07-25 | 6:49:33 PM | 0.42 | 200 |
| 2024-07-25 | 6:49:33 PM | 0.42 | 700 |
| 2024-07-25 | 6:47:38 PM | 0.41 | 1,000 |
All quotes in USD
