Apple Inc/ US0378331005 /
| 29/04/2024 18:39:41 | Chg. +5.0550 | Volume | Bid29/04/2024 | Ask29/04/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.3550USD | +2.99% | 36.74 mill. Turnover: 5.01 bill. |
174.3500Bid Size: 500 | 174.3600Ask Size: 400 | 2692.44 bill.USD | 0.54% | 28.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/04/2024 | 18:40:16 | 174.3325 | 100 |
| 29/04/2024 | 18:40:14 | 174.3400 | 100 |
| 29/04/2024 | 18:40:14 | 174.3399 | 100 |
| 29/04/2024 | 18:40:11 | 174.3400 | 200 |
| 29/04/2024 | 18:40:11 | 174.3300 | 100 |
| 29/04/2024 | 18:40:11 | 174.3300 | 100 |
| 29/04/2024 | 18:40:11 | 174.3300 | 100 |
| 29/04/2024 | 18:40:11 | 174.3300 | 200 |
| 29/04/2024 | 18:40:11 | 174.3250 | 100 |
| 29/04/2024 | 18:40:11 | 174.3300 | 100 |
| 29/04/2024 | 18:40:11 | 174.3300 | 100 |
| 29/04/2024 | 18:40:11 | 174.3350 | 588 |
| 29/04/2024 | 18:40:11 | 174.3300 | 100 |
All quotes in USD
