APPLE INC./ US0378331005 /
| 2024-06-10 6:03:34 PM | Chg. +0.22 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.58EUR | +0.12% | 772 Turnover: 141,772.08 |
-Bid Size: - | -Ask Size: - | 2741.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:03:34 PM | 181.58 | 5 |
| 2024-06-10 | 3:24:32 PM | 183.66 | 732 |
| 2024-06-10 | 2:26:59 PM | 183.88 | 5 |
| 2024-06-10 | 9:43:19 AM | 183.54 | 3 |
| 2024-06-10 | 9:41:25 AM | 183.52 | 27 |
| 2024-06-10 | 8:00:35 AM | 182.50 | 0 |
| 2024-06-07 | 8:13:27 AM | 178.54 | 0 |
| 2024-06-06 | 8:09:48 AM | 179.64 | 0 |
All quotes in EUR
