Apple Rush Co., Inc./ US03785R2040 /
19/09/2024 20:29:28 | Diferencia - | Volumen | Bid- | Ask- | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
0.0036USD | - | 172,882 Volumen de negocios: 472.4957 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 0.0036 | 0.0030 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
19/09/2024 | 20:29:28 | 0.0036 | 12,000 |
19/09/2024 | 19:44:13 | 0.0034 | 10,000 |
19/09/2024 | 19:30:58 | 0.0031 | 19,118 |
19/09/2024 | 17:08:56 | 0.0034 | 10,882 |
19/09/2024 | 17:08:56 | 0.0036 | 10,882 |
19/09/2024 | 17:08:38 | 0.0034 | 20,000 |
19/09/2024 | 15:33:39 | 0.0034 | 5,000 |
19/09/2024 | 15:31:47 | 0.0030 | 20,000 |
19/09/2024 | 15:31:39 | 0.0031 | 10,000 |
19/09/2024 | 15:31:32 | 0.0032 | 10,000 |
19/09/2024 | 15:30:38 | 0.0036 | 15,000 |
18/09/2024 | 21:53:51 | 0.0038 | 18,220 |
18/09/2024 | 21:36:22 | 0.0038 | 10,000 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD