Apple Rush Co., Inc./ US03785R2040 /
| 19/09/2024 20:29:28 | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0036USD | - | 172,882 Turnover: 472.4957 |
-Bid Size: - | -Ask Size: - | 0.0036 | 0.0030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 20:29:28 | 0.0036 | 12,000 |
| 19/09/2024 | 19:44:13 | 0.0034 | 10,000 |
| 19/09/2024 | 19:30:58 | 0.0031 | 19,118 |
| 19/09/2024 | 17:08:56 | 0.0034 | 10,882 |
| 19/09/2024 | 17:08:56 | 0.0036 | 10,882 |
| 19/09/2024 | 17:08:38 | 0.0034 | 20,000 |
| 19/09/2024 | 15:33:39 | 0.0034 | 5,000 |
| 19/09/2024 | 15:31:47 | 0.0030 | 20,000 |
| 19/09/2024 | 15:31:39 | 0.0031 | 10,000 |
| 19/09/2024 | 15:31:32 | 0.0032 | 10,000 |
| 19/09/2024 | 15:30:38 | 0.0036 | 15,000 |
| 18/09/2024 | 21:53:51 | 0.0038 | 18,220 |
| 18/09/2024 | 21:36:22 | 0.0038 | 10,000 |
All quotes in USD
