Apple Rush Co., Inc./ US03785R2040 /
| 04/06/2024 16:17:08 | Chg. -0.0003 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0023USD | -11.54% | 391,062 Turnover: 977.5578 |
-Bid Size: - | -Ask Size: - | 0.0026 | 0.0023 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 16:17:08 | 0.0023 | 10,000 |
| 04/06/2024 | 16:16:46 | 0.0026 | 10,000 |
| 04/06/2024 | 16:16:13 | 0.0025 | 10,000 |
| 04/06/2024 | 16:14:01 | 0.0023 | 75,678 |
| 04/06/2024 | 15:49:36 | 0.0026 | 10,000 |
| 04/06/2024 | 15:38:49 | 0.0023 | 30,000 |
| 04/06/2024 | 15:38:44 | 0.0025 | 10,000 |
| 04/06/2024 | 15:38:24 | 0.0025 | 10,000 |
| 04/06/2024 | 15:38:16 | 0.0025 | 10,000 |
| 04/06/2024 | 15:30:03 | 0.0026 | 115,384 |
| 04/06/2024 | 15:30:00 | 0.0026 | 100,000 |
| 03/06/2024 | 21:53:24 | 0.0026 | 149,322 |
| 03/06/2024 | 20:40:47 | 0.0028 | 10,000 |
All quotes in USD
