APPLE INC./ US0378331005 /
| 9/25/2024 9:37:25 PM | Chg. -0.700 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.500EUR | -0.34% | 500 Turnover: 101,114.400 |
-Bid Size: - | -Ask Size: - | 3091.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:37:25 PM | 202.500 | 0 |
| 9/25/2024 | 9:08:06 PM | 202.150 | 6 |
| 9/25/2024 | 8:27:00 PM | 201.650 | 57 |
| 9/25/2024 | 7:33:15 PM | 202.450 | 18 |
| 9/25/2024 | 7:09:01 PM | 202.750 | 128 |
| 9/25/2024 | 6:45:02 PM | 202.600 | 2 |
| 9/25/2024 | 6:41:53 PM | 202.700 | 1 |
| 9/25/2024 | 4:07:53 PM | 202.850 | 30 |
| 9/25/2024 | 4:02:32 PM | 202.700 | 26 |
| 9/25/2024 | 3:09:25 PM | 200.950 | 5 |
| 9/25/2024 | 2:46:59 PM | 201.150 | 10 |
| 9/25/2024 | 2:07:11 PM | 201.250 | 2 |
| 9/25/2024 | 1:19:59 PM | 201.450 | 40 |
All quotes in EUR
