OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Apple Inc/  US0378331005  /

NASDAQ
6/14/2024  10:00:00 PM Chg. -1.7500 Volume Bid1:59:58 AM Ask1:59:58 AM Market Capitalization Dividend Y. P/E Ratio
212.4900USD -0.82% 70.12 mill.
Turnover: 10.81 bill.		 212.4400Bid Size: 800 212.4500Ask Size: 300 3258.34 bill.USD 0.44% 34.50
 

Time & Sales

Date Time Last Volume
6/14/2024 10:00:00 PM 212.4900 5.51 mill.
6/14/2024 10:00:00 PM 212.5600 2,118
6/14/2024 10:00:00 PM 212.5600 100
6/14/2024 10:00:00 PM 212.5500 200
6/14/2024 10:00:00 PM 212.5500 100
6/14/2024 10:00:00 PM 212.5500 100
6/14/2024 10:00:00 PM 212.5400 200
6/14/2024 9:59:59 PM 212.5200 100
6/14/2024 9:59:59 PM 212.5200 100
6/14/2024 9:59:59 PM 212.5200 100
6/14/2024 9:59:59 PM 212.5200 100
6/14/2024 9:59:59 PM 212.5200 100
6/14/2024 9:59:59 PM 212.5100 100
 
  All quotes in USD