Apple Inc/ US0378331005 /
| 21/05/2024 22:00:00 | Chg. +1.3100 | Volume | Bid12:22:52 | Ask12:22:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.3500USD | +0.69% | 42.31 mill. Turnover: 6.15 bill. |
191.8400Bid Size: 100 | 191.9200Ask Size: 100 | 2949.51 bill.USD | 0.49% | 31.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 22:00:00 | 192.3500 | 5.53 mill. |
| 21/05/2024 | 22:00:00 | 192.4700 | 6,500 |
| 21/05/2024 | 21:59:59 | 192.3600 | 387 |
| 21/05/2024 | 21:59:59 | 192.3600 | 600 |
| 21/05/2024 | 21:59:59 | 192.3700 | 100 |
| 21/05/2024 | 21:59:59 | 192.3700 | 100 |
| 21/05/2024 | 21:59:59 | 192.3800 | 767 |
| 21/05/2024 | 21:59:59 | 192.3800 | 100 |
| 21/05/2024 | 21:59:59 | 192.3800 | 113 |
| 21/05/2024 | 21:59:59 | 192.3800 | 100 |
| 21/05/2024 | 21:59:59 | 192.3800 | 200 |
| 21/05/2024 | 21:59:59 | 192.3800 | 500 |
| 21/05/2024 | 21:59:59 | 192.3800 | 192 |
All quotes in USD
