APPLE INC./ US0378331005 /
| 31.05.2024 14:43:54 | Diff. +0.16 | Volumen | Geld20:59:57 | Brief20:59:57 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 176.50EUR | +0.09% | 84 Umsatz: 14'826.48 |
-Geld Vol: - | -Brief Vol: - | 2717.89 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 14:43:54 | 176.50 | 50 |
| 31.05.2024 | 13:09:55 | 175.66 | 12 |
| 31.05.2024 | 08:04:22 | 176.98 | 22 |
| 30.05.2024 | 10:39:36 | 176.34 | 20 |
| 30.05.2024 | 08:08:17 | 173.62 | 0 |
| 29.05.2024 | 16:04:33 | 177.08 | 30 |
| 29.05.2024 | 08:08:21 | 173.48 | 0 |
| 28.05.2024 | 15:22:22 | 177.36 | 2 |
| 28.05.2024 | 14:59:29 | 177.44 | 10 |
| 28.05.2024 | 10:24:39 | 177.00 | 70 |
| 28.05.2024 | 08:08:18 | 172.94 | 0 |
Alle Kurse in EUR
