APPLE INC./ US0378331005 /
| 5/10/2024 9:55:25 PM | Chg. -1.240 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.980EUR | -0.72% | 8,622 Turnover: 1.47 mill. |
169.820Bid Size: 662 | 169.920Ask Size: 662 | 2605.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:55:25 PM | 169.980 | 20 |
| 5/10/2024 | 9:54:45 PM | 169.960 | 40 |
| 5/10/2024 | 9:52:23 PM | 169.920 | 62 |
| 5/10/2024 | 9:52:09 PM | 169.980 | 1 |
| 5/10/2024 | 9:51:28 PM | 169.920 | 7 |
| 5/10/2024 | 9:50:29 PM | 170.000 | 2 |
| 5/10/2024 | 9:43:57 PM | 169.940 | 2 |
| 5/10/2024 | 9:43:36 PM | 169.900 | 1 |
| 5/10/2024 | 9:43:03 PM | 169.980 | 0 |
| 5/10/2024 | 9:40:19 PM | 169.980 | 1 |
| 5/10/2024 | 9:40:07 PM | 169.920 | 23 |
| 5/10/2024 | 9:38:37 PM | 169.840 | 35 |
| 5/10/2024 | 9:37:14 PM | 169.880 | 1 |
All quotes in EUR
