| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:32:04 | 175.200 | 8 |
| 24/05/2024 | 21:29:33 | 175.120 | 2 |
| 24/05/2024 | 21:24:56 | 175.240 | 18 |
| 24/05/2024 | 21:24:13 | 175.280 | 1 |
| 24/05/2024 | 21:17:10 | 175.360 | 5 |
| 24/05/2024 | 21:16:32 | 175.380 | 10 |
| 24/05/2024 | 21:15:15 | 175.320 | 6 |
| 24/05/2024 | 21:14:17 | 175.200 | 0 |
| 24/05/2024 | 21:14:01 | 175.200 | 2 |
| 24/05/2024 | 21:05:20 | 175.140 | 3 |
| 24/05/2024 | 21:04:32 | 175.180 | 5 |
| 24/05/2024 | 21:03:40 | 175.160 | 1 |
| 24/05/2024 | 21:03:30 | 175.160 | 2 |