| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:33:36 AM | 204.750 | 48 |
| 2024-09-26 | 11:30:08 AM | 204.800 | 4 |
| 2024-09-26 | 11:30:07 AM | 204.750 | 1 |
| 2024-09-26 | 11:29:30 AM | 204.700 | 1 |
| 2024-09-26 | 11:23:29 AM | 204.500 | 1 |
| 2024-09-26 | 11:23:15 AM | 204.500 | 25 |
| 2024-09-26 | 11:23:12 AM | 204.500 | 3 |
| 2024-09-26 | 11:20:57 AM | 204.650 | 2 |
| 2024-09-26 | 11:18:34 AM | 204.750 | 1 |
| 2024-09-26 | 11:18:23 AM | 204.650 | 1 |
| 2024-09-26 | 11:17:35 AM | 204.650 | 1 |
| 2024-09-26 | 11:17:07 AM | 204.550 | 80 |
| 2024-09-26 | 11:16:11 AM | 204.850 | 2 |