APPLE INC/ US0378331005 /
| 27/05/2024 17:32:21 | Chg. -0.18 | Volume | Bid17:32:21 | Ask17:32:21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.92EUR | -0.10% | 35 Turnover: 6,115.20 |
-Bid Size: - | -Ask Size: - | 2686.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:32:21 | 174.92 | 0 |
| 27/05/2024 | 09:05:27 | 174.72 | 35 |
| 24/05/2024 | 17:32:30 | 175.10 | 0 |
| 24/05/2024 | 09:05:16 | 173.08 | 0 |
| 23/05/2024 | 17:32:21 | 174.76 | 0 |
| 23/05/2024 | 16:30:42 | 174.26 | 100 |
| 23/05/2024 | 16:30:42 | 174.26 | 2 |
| 23/05/2024 | 14:48:42 | 176.68 | 2 |
| 23/05/2024 | 09:05:08 | 176.64 | 0 |
All quotes in EUR
