Apple Hospitality REIT Inc/ US03784Y2000 /
| 24/05/2024 19:07:17 | Var. +0.10 | Volume | Denaro19:08:08 | Lettera19:08:08 | Max | Min |
|---|---|---|---|---|---|---|
| 14.44USD | +0.66% | 873,187 Fatturato: 10.99 mill. |
14.43Quantità in denaro: 1,500 | 14.44Quantità in lettera: 2,200 | 14.65 | 14.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 19:07:17 | 14.44 | 100 |
| 24/05/2024 | 19:07:16 | 14.44 | 100 |
| 24/05/2024 | 19:07:15 | 14.44 | 100 |
| 24/05/2024 | 19:07:15 | 14.44 | 100 |
| 24/05/2024 | 19:07:15 | 14.44 | 1,372 |
| 24/05/2024 | 19:06:52 | 14.44 | 179 |
| 24/05/2024 | 19:06:52 | 14.44 | 100 |
| 24/05/2024 | 19:06:52 | 14.44 | 100 |
| 24/05/2024 | 19:06:52 | 14.44 | 100 |
| 24/05/2024 | 19:06:06 | 14.44 | 100 |
| 24/05/2024 | 19:06:05 | 14.44 | 100 |
| 24/05/2024 | 19:06:05 | 14.44 | 100 |
| 24/05/2024 | 19:05:45 | 14.44 | 100 |
Tutte le quotazioni in USD
