| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:25:24 PM | 14.50 | 100 |
| 2024-06-18 | 8:25:24 PM | 14.50 | 100 |
| 2024-06-18 | 8:25:08 PM | 14.49 | 100 |
| 2024-06-18 | 8:24:52 PM | 14.50 | 134 |
| 2024-06-18 | 8:24:51 PM | 14.50 | 100 |
| 2024-06-18 | 8:24:49 PM | 14.50 | 100 |
| 2024-06-18 | 8:23:51 PM | 14.50 | 100 |
| 2024-06-18 | 8:23:31 PM | 14.50 | 100 |
| 2024-06-18 | 8:23:31 PM | 14.50 | 159 |
| 2024-06-18 | 8:22:53 PM | 14.50 | 150 |
| 2024-06-18 | 8:22:22 PM | 14.50 | 100 |
| 2024-06-18 | 8:22:15 PM | 14.50 | 100 |