| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 21:45:57 | 14.50 | 613 |
| 18/06/2024 | 21:45:57 | 14.50 | 748 |
| 18/06/2024 | 21:45:57 | 14.50 | 100 |
| 18/06/2024 | 21:45:57 | 14.50 | 100 |
| 18/06/2024 | 21:45:57 | 14.50 | 100 |
| 18/06/2024 | 21:45:57 | 14.50 | 100 |
| 18/06/2024 | 21:45:57 | 14.50 | 100 |
| 18/06/2024 | 21:45:57 | 14.50 | 100 |
| 18/06/2024 | 21:45:56 | 14.50 | 114 |
| 18/06/2024 | 21:45:55 | 14.50 | 234 |
| 18/06/2024 | 21:45:49 | 14.50 | 100 |
| 18/06/2024 | 21:45:47 | 14.50 | 100 |
| 18/06/2024 | 21:45:47 | 14.50 | 100 |