| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:42:46 PM | 14.41 | 100 |
| 2024-06-14 | 9:42:29 PM | 14.41 | 100 |
| 2024-06-14 | 9:42:29 PM | 14.41 | 300 |
| 2024-06-14 | 9:42:28 PM | 14.41 | 2,000 |
| 2024-06-14 | 9:42:28 PM | 14.40 | 100 |
| 2024-06-14 | 9:42:28 PM | 14.40 | 1,000 |
| 2024-06-14 | 9:42:28 PM | 14.41 | 100 |
| 2024-06-14 | 9:42:28 PM | 14.40 | 1,100 |
| 2024-06-14 | 9:42:28 PM | 14.40 | 1,900 |
| 2024-06-14 | 9:42:28 PM | 14.41 | 100 |
| 2024-06-14 | 9:42:28 PM | 14.40 | 3,900 |
| 2024-06-14 | 9:42:28 PM | 14.41 | 300 |
| 2024-06-14 | 9:42:28 PM | 14.40 | 744 |