Apple Hospitality REIT Inc/ US03784Y2000 /
| 5/23/2024 10:10:00 PM | Chg. -0.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.34USD | -1.51% | 1.9 mill. Turnover: 22.94 mill. |
14.35Bid Size: 1,000 | 14.50Ask Size: 100 | 14.57 | 14.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:10:00 PM | 14.34 | - |
| 5/23/2024 | 10:00:01 PM | 14.34 | 447,783 |
| 5/23/2024 | 9:59:56 PM | 14.34 | 200 |
| 5/23/2024 | 9:59:55 PM | 14.34 | 100 |
| 5/23/2024 | 9:59:55 PM | 14.34 | 112 |
| 5/23/2024 | 9:59:54 PM | 14.34 | 100 |
| 5/23/2024 | 9:59:54 PM | 14.34 | 100 |
| 5/23/2024 | 9:59:54 PM | 14.34 | 138 |
| 5/23/2024 | 9:59:54 PM | 14.34 | 100 |
| 5/23/2024 | 9:59:54 PM | 14.34 | 100 |
| 5/23/2024 | 9:59:54 PM | 14.34 | 100 |
| 5/23/2024 | 9:59:54 PM | 14.34 | 804 |
| 5/23/2024 | 9:59:54 PM | 14.34 | 100 |
All quotes in USD
