Apple Hospitality REIT Inc/ US03784Y2000 /
| 24/05/2024 15:47:42 | Chg. +0.14 | Volume | Bid15:47:57 | Ask15:47:57 | High | Low |
|---|---|---|---|---|---|---|
| 14.49USD | +1.01% | 98,512 Turnover: 1.19 mill. |
14.48Bid Size: 200 | 14.49Ask Size: 800 | 14.53 | 14.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 15:47:42 | 14.49 | 100 |
| 24/05/2024 | 15:47:42 | 14.48 | 100 |
| 24/05/2024 | 15:47:42 | 14.48 | 100 |
| 24/05/2024 | 15:47:42 | 14.48 | 100 |
| 24/05/2024 | 15:47:42 | 14.48 | 400 |
| 24/05/2024 | 15:47:42 | 14.48 | 180 |
| 24/05/2024 | 15:47:36 | 14.48 | 100 |
| 24/05/2024 | 15:47:21 | 14.47 | 200 |
| 24/05/2024 | 15:47:20 | 14.48 | 200 |
| 24/05/2024 | 15:46:25 | 14.48 | 100 |
| 24/05/2024 | 15:46:15 | 14.48 | 100 |
| 24/05/2024 | 15:46:15 | 14.48 | 102 |
| 24/05/2024 | 15:45:34 | 14.48 | 100 |
All quotes in USD
