Apple Flavor & Fragrance Group Co.../ CNE1000025D1 /
| 2024-06-25 9:00:00 AM | Chg. +0.10 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.61CNY | +1.54% | 2.16 mill. Turnover: 14.12 mill. |
6.60Bid Size: 9,600 | 6.61Ask Size: 16,000 | 6.67 | 6.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:00:00 AM | 6.61 | 16,000 |
| 2024-06-25 | 8:56:31 AM | 6.60 | 700 |
| 2024-06-25 | 8:56:03 AM | 6.61 | 100 |
| 2024-06-25 | 8:56:01 AM | 6.60 | 1,500 |
| 2024-06-25 | 8:56:00 AM | 6.61 | 600 |
| 2024-06-25 | 8:55:51 AM | 6.61 | 200 |
| 2024-06-25 | 8:55:42 AM | 6.61 | 400 |
| 2024-06-25 | 8:55:35 AM | 6.61 | 400 |
| 2024-06-25 | 8:55:15 AM | 6.60 | 100 |
| 2024-06-25 | 8:55:09 AM | 6.60 | 1,100 |
| 2024-06-25 | 8:55:09 AM | 6.60 | 100 |
| 2024-06-25 | 8:55:03 AM | 6.60 | 100 |
| 2024-06-25 | 8:55:00 AM | 6.61 | 100 |
All quotes in CNY
