APOLLO TYRES LTD Stock/ INE438A01022 /
| 30/05/2024 12:00:00 | Chg. -5.30 | Volume | Bid12:48:16 | Ask30/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 465.75INR | -1.13% | 4.05 mill. Turnover: 1.9 bill. |
465.75Bid Size: 4,644 | 469.65Ask Size: 1,695 | 477.60 | 463.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 12:00:00 | 468.00 | 61 |
| 30/05/2024 | 11:59:59 | 469.85 | 5 |
| 30/05/2024 | 11:59:58 | 469.90 | 445 |
| 30/05/2024 | 11:59:57 | 469.65 | 379 |
| 30/05/2024 | 11:59:56 | 469.65 | 85 |
| 30/05/2024 | 11:59:55 | 468.20 | 1 |
| 30/05/2024 | 11:59:52 | 469.60 | 15 |
| 30/05/2024 | 11:59:46 | 468.20 | 25 |
| 30/05/2024 | 11:59:45 | 470.00 | 47 |
| 30/05/2024 | 11:59:44 | 470.00 | 284 |
| 30/05/2024 | 11:59:43 | 469.95 | 14 |
| 30/05/2024 | 11:59:40 | 468.30 | 51 |
| 30/05/2024 | 11:59:37 | 469.95 | 19 |
All quotes in INR
