APOLLO TYRES LTD Stock/ INE438A01022 /
| 2024-05-28 12:00:00 PM | Chg. -3.00 | Volume | Bid2024-05-28 | Ask12:29:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 473.95INR | -0.63% | 2.89 mill. Turnover: 1.37 bill. |
472.50Bid Size: 1,524 | 473.95Ask Size: 300 | 479.70 | 471.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:00:00 PM | 473.80 | 29 |
| 2024-05-28 | 11:59:59 AM | 473.00 | 3 |
| 2024-05-28 | 11:59:58 AM | 473.00 | 25 |
| 2024-05-28 | 11:59:57 AM | 473.00 | 74 |
| 2024-05-28 | 11:59:55 AM | 473.00 | 26 |
| 2024-05-28 | 11:59:54 AM | 473.00 | 427 |
| 2024-05-28 | 11:59:53 AM | 473.00 | 42 |
| 2024-05-28 | 11:59:52 AM | 473.65 | 11 |
| 2024-05-28 | 11:59:51 AM | 473.20 | 18 |
| 2024-05-28 | 11:59:50 AM | 473.20 | 522 |
| 2024-05-28 | 11:59:49 AM | 473.00 | 12 |
| 2024-05-28 | 11:59:48 AM | 473.00 | 183 |
| 2024-05-28 | 11:59:47 AM | 472.60 | 2 |
All quotes in INR
