Apollo Global Management Inc/ US03768E1055 /
| 5/20/2024 9:59:58 PM | Chg. -0.17 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 112.93USD | -0.15% | 57,926 Turnover: 6.55 mill. |
-Bid Size: - | -Ask Size: - | 113.90 | 112.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:59:58 PM | 112.93 | 1 |
| 5/20/2024 | 9:59:49 PM | 112.96 | 100 |
| 5/20/2024 | 9:59:49 PM | 112.96 | 200 |
| 5/20/2024 | 9:59:42 PM | 112.98 | 200 |
| 5/20/2024 | 9:59:42 PM | 112.98 | 100 |
| 5/20/2024 | 9:59:29 PM | 112.84 | 100 |
| 5/20/2024 | 9:59:29 PM | 112.84 | 25 |
| 5/20/2024 | 9:59:29 PM | 112.84 | 150 |
| 5/20/2024 | 9:59:23 PM | 112.83 | 25 |
| 5/20/2024 | 9:59:23 PM | 112.83 | 75 |
| 5/20/2024 | 9:59:23 PM | 112.82 | 100 |
| 5/20/2024 | 9:59:12 PM | 112.85 | 88 |
| 5/20/2024 | 9:59:12 PM | 112.85 | 6 |
All quotes in USD
