Apollo Global Management Inc/ US03768E1055 /
| 2024-05-17 4:17:29 PM | Chg. +0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 112.77USD | +0.05% | 7,716 Turnover: 875,543.29 |
-Bid Size: - | -Ask Size: - | 113.63 | 112.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:17:29 PM | 112.77 | 27 |
| 2024-05-17 | 4:17:29 PM | 112.72 | 6 |
| 2024-05-17 | 4:17:12 PM | 112.82 | 3 |
| 2024-05-17 | 4:14:12 PM | 112.88 | 19 |
| 2024-05-17 | 4:13:20 PM | 113.06 | 4 |
| 2024-05-17 | 4:13:20 PM | 113.06 | 23 |
| 2024-05-17 | 4:13:04 PM | 113.11 | 63 |
| 2024-05-17 | 4:12:48 PM | 113.06 | 54 |
| 2024-05-17 | 4:12:48 PM | 113.06 | 9 |
| 2024-05-17 | 4:12:14 PM | 113.03 | 35 |
| 2024-05-17 | 4:09:47 PM | 113.09 | 21 |
| 2024-05-17 | 4:09:18 PM | 113.11 | 5 |
| 2024-05-17 | 4:06:18 PM | 113.26 | 13 |
All quotes in USD
