Apollo Global Management Inc 6.75.../ US03769M3043 /
| 2024-06-07 10:10:00 PM | Chg. - | Volume | Bid3:47:45 PM | Ask3:47:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.48USD | - | 4,349 Turnover: 141,822.16 |
63.69Bid Size: 600 | 64.03Ask Size: 600 | 64.03 | 63.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 63.48 | - |
| 2024-06-07 | 9:51:32 PM | 63.48 | 604 |
| 2024-06-07 | 9:51:32 PM | 63.48 | 100 |
| 2024-06-07 | 9:04:08 PM | 63.96 | 101 |
| 2024-06-07 | 8:44:40 PM | 63.92 | 377 |
| 2024-06-07 | 8:04:17 PM | 64.03 | 266 |
| 2024-06-07 | 5:22:23 PM | 63.67 | 498 |
| 2024-06-07 | 4:05:40 PM | 63.70 | 168 |
| 2024-06-07 | 4:05:40 PM | 63.70 | 112 |
| 2024-06-06 | 10:10:00 PM | 63.53 | - |
| 2024-06-06 | 9:10:55 PM | 63.53 | 100 |
| 2024-06-06 | 8:45:34 PM | 63.74 | 103 |
| 2024-06-06 | 8:30:08 PM | 63.72 | 100 |
All quotes in USD
