Apollo Commercial Real Estate Fin.../ US03762U1051 /
| 2024-09-25 9:59:56 PM | Chg. -0.27 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.40USD | -2.79% | 25,815 Turnover: 244,358.01 |
-Bid Size: - | -Ask Size: - | 9.70 | 9.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:56 PM | 9.40 | 282 |
| 2024-09-25 | 9:59:56 PM | 9.40 | 1 |
| 2024-09-25 | 9:59:56 PM | 9.40 | 16 |
| 2024-09-25 | 9:59:54 PM | 9.40 | 65 |
| 2024-09-25 | 9:59:54 PM | 9.40 | 200 |
| 2024-09-25 | 9:59:54 PM | 9.40 | 252 |
| 2024-09-25 | 9:59:54 PM | 9.40 | 48 |
| 2024-09-25 | 9:59:54 PM | 9.40 | 100 |
| 2024-09-25 | 9:59:54 PM | 9.40 | 46 |
| 2024-09-25 | 9:59:54 PM | 9.40 | 65 |
| 2024-09-25 | 9:59:52 PM | 9.40 | 3 |
| 2024-09-25 | 9:59:50 PM | 9.40 | 65 |
| 2024-09-25 | 9:59:48 PM | 9.41 | 64 |
All quotes in USD
