APA Corp/ US03743Q1085 /
| 2024-06-25 5:32:40 PM | Chg. -0.36 | Volume | Bid5:33:02 PM | Ask5:33:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.98USD | -1.21% | 50,974 Turnover: 1.48 mill. |
28.98Bid Size: 100 | 29.00Ask Size: 100 | 21.73 bill.USD | 3.45% | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:32:40 PM | 28.98 | 200 |
| 2024-06-25 | 5:32:28 PM | 28.99 | 2 |
| 2024-06-25 | 5:32:24 PM | 29.00 | 3 |
| 2024-06-25 | 5:32:24 PM | 29.00 | 100 |
| 2024-06-25 | 5:32:15 PM | 29.01 | 43 |
| 2024-06-25 | 5:32:15 PM | 29.01 | 125 |
| 2024-06-25 | 5:32:15 PM | 29.01 | 125 |
| 2024-06-25 | 5:32:15 PM | 29.01 | 100 |
| 2024-06-25 | 5:32:14 PM | 29.01 | 3 |
| 2024-06-25 | 5:32:13 PM | 29.02 | 100 |
| 2024-06-25 | 5:32:13 PM | 29.02 | 100 |
| 2024-06-25 | 5:31:59 PM | 29.01 | 200 |
| 2024-06-25 | 5:31:54 PM | 29.03 | 100 |
All quotes in USD
