Aon PLC/ IE00BLP1HW54 /
| 2024-06-17 6:39:59 PM | Chg. +3.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 299.22USD | +1.34% | 46,273 Turnover: 13.81 mill. |
-Bid Size: - | -Ask Size: - | 134.36 bill.USD | 0.81% | 23.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:39:59 PM | 299.22 | 100 |
| 2024-06-17 | 6:38:54 PM | 299.22 | 100 |
| 2024-06-17 | 6:38:34 PM | 299.21 | 100 |
| 2024-06-17 | 6:38:21 PM | 299.21 | 100 |
| 2024-06-17 | 6:36:35 PM | 299.21 | 1 |
| 2024-06-17 | 6:35:51 PM | 299.21 | 1 |
| 2024-06-17 | 6:35:12 PM | 299.21 | 100 |
| 2024-06-17 | 6:33:55 PM | 299.19 | 5 |
| 2024-06-17 | 6:33:54 PM | 299.19 | 17 |
| 2024-06-17 | 6:33:46 PM | 299.24 | 100 |
| 2024-06-17 | 6:33:14 PM | 299.24 | 6 |
| 2024-06-17 | 6:32:52 PM | 299.29 | 1 |
| 2024-06-17 | 6:32:42 PM | 299.23 | 100 |
All quotes in USD
