Aon PLC/ IE00BLP1HW54 /
| 2024-05-31 9:59:57 PM | Chg. +4.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.56USD | +1.70% | 54,220 Turnover: 15.16 mill. |
-Bid Size: - | -Ask Size: - | 126.48 bill.USD | 0.86% | 22.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:57 PM | 281.56 | 50 |
| 2024-05-31 | 9:59:56 PM | 281.50 | 15 |
| 2024-05-31 | 9:59:53 PM | 281.44 | 8 |
| 2024-05-31 | 9:59:51 PM | 281.38 | 2 |
| 2024-05-31 | 9:59:45 PM | 281.31 | 32 |
| 2024-05-31 | 9:59:44 PM | 281.41 | 100 |
| 2024-05-31 | 9:59:41 PM | 281.34 | 100 |
| 2024-05-31 | 9:59:41 PM | 281.28 | 100 |
| 2024-05-31 | 9:59:41 PM | 281.34 | 50 |
| 2024-05-31 | 9:59:41 PM | 281.33 | 25 |
| 2024-05-31 | 9:59:41 PM | 281.32 | 25 |
| 2024-05-31 | 9:59:38 PM | 281.20 | 100 |
| 2024-05-31 | 9:59:36 PM | 281.19 | 100 |
All quotes in USD
