Ao World PLC ORD 0.25P/ GB00BJTNFH41 /
| 2024-04-25 5:35:20 PM | Chg. -0.6000 | Volume | Bid5:40:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.8000GBX | -0.57% | 186,301 Turnover(GBP): 167,119.5552 |
-Bid Size: - | -Ask Size: - | 497.96 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:20 PM | 104.8000 | 82,352 |
| 2024-04-25 | 5:16:30 PM | 104.8000 | 278 |
| 2024-04-25 | 5:16:30 PM | 104.8000 | 365 |
| 2024-04-25 | 5:16:30 PM | 104.8000 | 166 |
| 2024-04-25 | 5:16:30 PM | 104.8000 | 1,168 |
| 2024-04-25 | 5:16:00 PM | 105.0000 | 893 |
| 2024-04-25 | 5:16:00 PM | 105.0000 | 54 |
| 2024-04-25 | 5:13:08 PM | 105.0000 | 859 |
| 2024-04-25 | 5:10:00 PM | 105.0000 | 410 |
| 2024-04-25 | 5:10:00 PM | 105.0000 | 460 |
| 2024-04-25 | 5:10:00 PM | 105.0000 | 941 |
| 2024-04-25 | 5:03:57 PM | 105.0000 | 947 |
| 2024-04-25 | 5:03:57 PM | 105.0000 | 413 |
All quotes in GBX
