ANZ GROUP HLDGS LTD. O.N/ AU000000ANZ3 /
| 2024-09-20 4:20:54 PM | Chg. +0.232 | Volume | Bid9:53:56 PM | Ask9:53:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.310EUR | +1.22% | 1,007 Turnover: 19,451.390 |
19.272Bid Size: 259 | 19.470Ask Size: 257 | 58.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:20:54 PM | 19.310 | 491 |
| 2024-09-20 | 4:15:22 PM | 19.308 | 257 |
| 2024-09-20 | 8:00:00 AM | 19.336 | 259 |
| 2024-09-19 | 8:08:52 PM | 19.078 | 52 |
| 2024-09-19 | 6:33:48 PM | 19.136 | 580 |
| 2024-09-19 | 11:36:22 AM | 19.124 | 189 |
| 2024-09-19 | 11:35:54 AM | 19.194 | 261 |
| 2024-09-19 | 11:00:36 AM | 19.308 | 103 |
| 2024-09-19 | 8:00:00 AM | 19.166 | 15 |
| 2024-09-18 | 8:53:18 PM | 18.862 | 263 |
| 2024-09-18 | 8:16:58 PM | 18.700 | 215 |
| 2024-09-18 | 8:16:06 PM | 18.846 | 266 |
| 2024-09-17 | 9:30:19 AM | 18.902 | 1 |
All quotes in EUR
