Anything Technologies Media Inc./ US0373551045 /
| 6/5/2024 6:01:48 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0007USD | -7.14% | 110,507 Turnover: 66.8046 |
-Bid Size: - | -Ask Size: - | 0.0007 | 0.0006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 6:01:48 PM | 0.0007 | 10,007 |
| 6/5/2024 | 4:49:00 PM | 0.0006 | 500 |
| 6/5/2024 | 3:30:02 PM | 0.0006 | 100,000 |
| 6/4/2024 | 5:14:30 PM | 0.0007 | 5,507 |
| 6/4/2024 | 4:48:51 PM | 0.0007 | 4,500 |
| 6/4/2024 | 3:44:59 PM | 0.0007 | 500 |
| 6/3/2024 | 8:12:29 PM | 0.0008 | 10,000 |
| 6/3/2024 | 8:12:29 PM | 0.0007 | 10,000 |
| 6/3/2024 | 8:11:54 PM | 0.0007 | 970,000 |
| 6/3/2024 | 3:46:43 PM | 0.0008 | 500 |
| 6/3/2024 | 3:43:36 PM | 0.0008 | 16,524 |
All quotes in USD
