Anything Technologies Media Inc./ US0373551045 /
| 2024-05-16 6:15:44 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0007USD | 0.00% | 1.01 mill. Turnover: 807.3500 |
-Bid Size: - | -Ask Size: - | 0.0008 | 0.0007 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:15:44 PM | 0.0007 | 10,000 |
| 2024-05-16 | 4:42:24 PM | 0.0007 | 500 |
| 2024-05-16 | 4:22:51 PM | 0.0008 | 990,000 |
| 2024-05-16 | 4:22:42 PM | 0.0008 | 10,000 |
| 2024-05-15 | 9:48:18 PM | 0.0007 | 20,000 |
| 2024-05-15 | 6:23:03 PM | 0.0007 | 2,000 |
| 2024-05-15 | 5:53:05 PM | 0.0007 | 500 |
| 2024-05-15 | 3:30:01 PM | 0.0007 | 7,500 |
| 2024-05-14 | 7:32:56 PM | 0.0007 | 126,728 |
| 2024-05-14 | 7:32:56 PM | 0.0007 | 109,900 |
| 2024-05-14 | 7:32:44 PM | 0.0007 | 1.26 mill. |
| 2024-05-14 | 6:39:13 PM | 0.0007 | 25,000 |
| 2024-05-14 | 6:39:04 PM | 0.0007 | 20,000 |
All quotes in USD
