Antofagasta PLC/ GB0000456144 /
| 5/15/2024 5:35:30 PM | Chg. +24.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,293.00GBX | +1.06% | 158,762 Turnover(GBP): 3.64 mill. |
-Bid Size: - | -Ask Size: - | 22.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:35:30 PM | 2,289.00 | 236 |
| 5/15/2024 | 5:29:51 PM | 2,293.00 | 33 |
| 5/15/2024 | 5:29:48 PM | 2,293.00 | 32 |
| 5/15/2024 | 5:29:47 PM | 2,293.00 | 1 |
| 5/15/2024 | 5:29:45 PM | 2,293.00 | 16 |
| 5/15/2024 | 5:29:40 PM | 2,294.00 | 1 |
| 5/15/2024 | 5:29:34 PM | 2,293.00 | 8 |
| 5/15/2024 | 5:29:34 PM | 2,293.00 | 7 |
| 5/15/2024 | 5:29:34 PM | 2,293.00 | 3 |
| 5/15/2024 | 5:29:28 PM | 2,292.50 | 33 |
| 5/15/2024 | 5:29:27 PM | 2,292.00 | 20 |
| 5/15/2024 | 5:29:15 PM | 2,292.50 | 33 |
| 5/15/2024 | 5:29:01 PM | 2,292.50 | 33 |
All quotes in GBX
