| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:26:56 PM | 2,173.50 | 34 |
| 2024-04-24 | 5:26:56 PM | 2,174.00 | 83 |
| 2024-04-24 | 5:26:35 PM | 2,173.50 | 3 |
| 2024-04-24 | 5:26:35 PM | 2,173.50 | 184 |
| 2024-04-24 | 5:26:34 PM | 2,173.50 | 188 |
| 2024-04-24 | 5:26:14 PM | 2,173.00 | 52 |
| 2024-04-24 | 5:26:14 PM | 2,173.00 | 52 |
| 2024-04-24 | 5:26:05 PM | 2,174.00 | 48 |
| 2024-04-24 | 5:25:58 PM | 2,173.50 | 95 |
| 2024-04-24 | 5:25:58 PM | 2,173.50 | 34 |
| 2024-04-24 | 5:25:57 PM | 2,175.00 | 46 |
| 2024-04-24 | 5:25:57 PM | 2,175.00 | 150 |
| 2024-04-24 | 5:25:57 PM | 2,175.00 | 533 |