| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2022 | 5:29:33 PM | 1,184.00 | 40 |
| 6/24/2022 | 5:29:28 PM | 1,184.00 | 1 |
| 6/24/2022 | 5:29:16 PM | 1,183.75 | 175 |
| 6/24/2022 | 5:29:07 PM | 1,183.75 | 165 |
| 6/24/2022 | 5:29:00 PM | 1,183.75 | 5 |
| 6/24/2022 | 5:29:00 PM | 1,183.75 | 107 |
| 6/24/2022 | 5:29:00 PM | 1,183.75 | 134 |
| 6/24/2022 | 5:28:55 PM | 1,183.75 | 11 |
| 6/24/2022 | 5:28:55 PM | 1,183.75 | 261 |
| 6/24/2022 | 5:28:37 PM | 1,184.00 | 67 |
| 6/24/2022 | 5:28:37 PM | 1,184.00 | 48 |
| 6/24/2022 | 5:28:21 PM | 1,183.75 | 106 |
| 6/24/2022 | 5:28:21 PM | 1,183.75 | 169 |