Antofagasta PLC/ GB0000456144 /
| 15/05/2024 16:32:23 | Chg. -5.00 | Volume | Bid15/05/2024 | Ask15/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,264.00GBX | -0.22% | 108,932 Turnover(GBP): 2.5 mill. |
2,263.00Bid Size: 296 | 2,266.00Ask Size: 75 | 22.41 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 16:32:23 | 2,264.00 | 6 |
| 15/05/2024 | 16:32:23 | 2,264.00 | 30 |
| 15/05/2024 | 16:32:23 | 2,264.00 | 44 |
| 15/05/2024 | 16:31:26 | 2,263.00 | 122 |
| 15/05/2024 | 16:31:10 | 2,262.00 | 117 |
| 15/05/2024 | 16:31:04 | 2,261.00 | 1 |
| 15/05/2024 | 16:31:04 | 2,261.00 | 1 |
| 15/05/2024 | 16:29:45 | 2,260.00 | 107 |
| 15/05/2024 | 16:29:45 | 2,261.00 | 72 |
| 15/05/2024 | 16:28:30 | 2,262.00 | 178 |
| 15/05/2024 | 16:28:30 | 2,262.00 | 7 |
| 15/05/2024 | 16:28:18 | 2,261.00 | 67 |
| 15/05/2024 | 16:28:18 | 2,261.00 | 45 |
All quotes in GBX
