ANTOFAGASTA PLC LS-,05/ GB0000456144 /
| 2024-04-25 9:44:14 PM | Chg. +0.740 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.210EUR | +2.91% | 757 Turnover: 20,007.510 |
25.890Bid Size: 200 | 26.520Ask Size: 200 | 25.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:44:14 PM | 26.210 | 0 |
| 2024-04-25 | 9:14:14 PM | 26.210 | 0 |
| 2024-04-25 | 8:44:20 PM | 26.210 | 0 |
| 2024-04-25 | 8:13:31 PM | 26.210 | 0 |
| 2024-04-25 | 7:43:50 PM | 26.210 | 0 |
| 2024-04-25 | 7:13:35 PM | 26.210 | 0 |
| 2024-04-25 | 6:43:26 PM | 26.210 | 0 |
| 2024-04-25 | 6:13:35 PM | 26.210 | 0 |
| 2024-04-25 | 5:43:45 PM | 26.210 | 0 |
| 2024-04-25 | 5:13:40 PM | 26.210 | 0 |
| 2024-04-25 | 4:43:14 PM | 26.210 | 0 |
| 2024-04-25 | 4:13:20 PM | 26.210 | 0 |
| 2024-04-25 | 3:43:15 PM | 26.210 | 0 |
All quotes in EUR
