ANSYS Inc/ US03662Q1058 /
| 21/06/2024 22:00:00 | Chg. -0.3300 | Volume | Bid00:00:07 | Ask00:00:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 325.3500USD | -0.10% | 1.32 mill. Turnover: 265.06 mill. |
325.0000Bid Size: 200 | 332.8700Ask Size: 100 | 28.4 bill.USD | - | 56.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:00:00 | 325.3500 | 473,026 |
| 21/06/2024 | 21:59:59 | 324.8800 | 200 |
| 21/06/2024 | 21:59:59 | 324.8800 | 100 |
| 21/06/2024 | 21:59:59 | 324.8900 | 100 |
| 21/06/2024 | 21:59:59 | 324.8900 | 487 |
| 21/06/2024 | 21:59:59 | 324.8900 | 400 |
| 21/06/2024 | 21:59:59 | 324.9300 | 200 |
| 21/06/2024 | 21:59:59 | 324.9300 | 122 |
| 21/06/2024 | 21:59:59 | 324.9300 | 464 |
| 21/06/2024 | 21:59:59 | 324.9300 | 200 |
| 21/06/2024 | 21:59:59 | 324.9500 | 100 |
| 21/06/2024 | 21:59:59 | 325.1800 | 500 |
| 21/06/2024 | 21:59:59 | 325.1800 | 500 |
All quotes in USD
