| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:58 PM | 325.1400 | 339 |
| 2024-06-21 | 9:59:58 PM | 325.1800 | 158 |
| 2024-06-21 | 9:59:58 PM | 325.2900 | 450 |
| 2024-06-21 | 9:59:58 PM | 325.2600 | 100 |
| 2024-06-21 | 9:59:57 PM | 325.1900 | 100 |
| 2024-06-21 | 9:59:53 PM | 325.0400 | 200 |
| 2024-06-21 | 9:59:52 PM | 325.0800 | 116 |
| 2024-06-21 | 9:59:51 PM | 325.2100 | 177 |
| 2024-06-21 | 9:59:51 PM | 325.2200 | 100 |
| 2024-06-21 | 9:59:50 PM | 325.2100 | 100 |
| 2024-06-21 | 9:59:50 PM | 325.3700 | 100 |
| 2024-06-21 | 9:59:46 PM | 325.0900 | 200 |
| 2024-06-21 | 9:59:46 PM | 325.0900 | 100 |