VONOVIA SE NA O.N./ DE000A1ML7J1 /
| 2024-06-03 12:45:06 PM | Chg. +0.040 | Volume | Bid2024-06-03 | Ask2024-06-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.730EUR | +0.14% | 17,786 Turnover: 513,811.920 |
28.730Bid Size: 2,785 | 28.730Ask Size: 2,785 | 23.37 bill.EUR | 3.11% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:45:06 PM | 28.730 | 0 |
| 2024-06-03 | 12:42:30 PM | 28.740 | 250 |
| 2024-06-03 | 12:40:03 PM | 28.720 | 0 |
| 2024-06-03 | 12:35:04 PM | 28.750 | 0 |
| 2024-06-03 | 12:30:40 PM | 28.730 | 350 |
| 2024-06-03 | 12:30:24 PM | 28.740 | 0 |
| 2024-06-03 | 12:30:11 PM | 28.740 | 785 |
| 2024-06-03 | 12:29:46 PM | 28.720 | 35 |
| 2024-06-03 | 12:20:01 PM | 28.790 | 0 |
| 2024-06-03 | 12:15:09 PM | 28.800 | 0 |
| 2024-06-03 | 12:10:04 PM | 28.800 | 0 |
| 2024-06-03 | 12:05:15 PM | 28.790 | 750 |
| 2024-06-03 | 12:05:01 PM | 28.790 | 0 |
All quotes in EUR
