Anji Microelectronics Technology .../ CNE100003ML1 /
| 5/27/2024 7:28:35 AM | Chg. +4.23 | Volume | Bid7:28:36 AM | Ask7:28:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 157.84CNY | +2.75% | 1.16 mill. Turnover: 177.7 mill. |
157.84Bid Size: 217 | 157.93Ask Size: 200 | 158.50 | 149.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 7:29:19 AM | 157.70 | 200 |
| 5/27/2024 | 7:29:12 AM | 157.84 | 400 |
| 5/27/2024 | 7:29:09 AM | 157.70 | 356 |
| 5/27/2024 | 7:29:02 AM | 157.84 | 400 |
| 5/27/2024 | 7:29:01 AM | 157.84 | 200 |
| 5/27/2024 | 7:28:35 AM | 157.84 | 200 |
| 5/27/2024 | 7:28:33 AM | 157.89 | 200 |
| 5/27/2024 | 7:28:29 AM | 157.89 | 244 |
| 5/27/2024 | 7:28:27 AM | 157.89 | 477 |
| 5/27/2024 | 7:28:24 AM | 157.89 | 857 |
| 5/27/2024 | 7:28:18 AM | 157.89 | 200 |
| 5/27/2024 | 7:28:16 AM | 157.90 | 2,146 |
| 5/27/2024 | 7:28:12 AM | 157.87 | 200 |
All quotes in CNY
