| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 4:44:47 AM | 134.38 | 406 |
| 6/20/2024 | 4:44:45 AM | 134.35 | 400 |
| 6/20/2024 | 4:44:35 AM | 134.38 | 300 |
| 6/20/2024 | 4:44:25 AM | 134.35 | 840 |
| 6/20/2024 | 4:44:18 AM | 134.35 | 536 |
| 6/20/2024 | 4:44:12 AM | 134.35 | 400 |
| 6/20/2024 | 4:44:08 AM | 134.30 | 910 |
| 6/20/2024 | 4:44:06 AM | 134.16 | 279 |
| 6/20/2024 | 4:44:03 AM | 134.16 | 436 |
| 6/20/2024 | 4:43:56 AM | 134.08 | 203 |
| 6/20/2024 | 4:43:53 AM | 134.08 | 202 |
| 6/20/2024 | 4:43:51 AM | 134.08 | 600 |