Anhui Zhongyuan New Materials Co..../ CNE100002VX9 /
25/06/2024 09:00:00 | Chg. +0.09 | Volume | Bid09:00:05 | Ask25/06/2024 | High | Low |
---|---|---|---|---|---|---|
6.86CNY | +1.33% | 3.67 mill. Turnover: 25.24 mill. |
6.85Bid Size: 34,700 | 6.86Ask Size: 32,900 | 6.97 | 6.77 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/06/2024 | 09:00:00 | 6.86 | 33,800 |
25/06/2024 | 08:56:57 | 6.87 | 10,000 |
25/06/2024 | 08:56:51 | 6.86 | 10,900 |
25/06/2024 | 08:56:32 | 6.87 | 9,400 |
25/06/2024 | 08:56:20 | 6.87 | 12,400 |
25/06/2024 | 08:56:08 | 6.87 | 1,100 |
25/06/2024 | 08:56:04 | 6.87 | 100 |
25/06/2024 | 08:55:54 | 6.87 | 4,800 |
25/06/2024 | 08:55:46 | 6.87 | 6,700 |
25/06/2024 | 08:55:37 | 6.87 | 300 |
25/06/2024 | 08:55:36 | 6.87 | 6,300 |
25/06/2024 | 08:55:33 | 6.87 | 400 |
25/06/2024 | 08:55:07 | 6.87 | 2,700 |
All quotes in CNY