| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:02:27 AM | 7.28 | 7,000 |
| 2024-09-26 | 7:02:24 AM | 7.28 | 7,300 |
| 2024-09-26 | 7:02:14 AM | 7.29 | 100 |
| 2024-09-26 | 7:02:02 AM | 7.28 | 1,400 |
| 2024-09-26 | 7:01:51 AM | 7.29 | 500 |
| 2024-09-26 | 7:01:37 AM | 7.29 | 100 |
| 2024-09-26 | 7:01:10 AM | 7.28 | 3,700 |
| 2024-09-26 | 7:00:55 AM | 7.29 | 100 |
| 2024-09-26 | 7:00:52 AM | 7.29 | 4,200 |
| 2024-09-26 | 7:00:39 AM | 7.29 | 900 |
| 2024-09-26 | 7:00:36 AM | 7.29 | 2,100 |
| 2024-09-26 | 7:00:32 AM | 7.29 | 700 |