ANHUI YINGLIU ELECTROMECHANICAL C.../ CNE100001SN8 /
| 2024-06-19 7:06:18 AM | Chg. -0.26 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 13.63CNY | -1.87% | 3.53 mill. Turnover: 48.43 mill. |
13.63Bid Size: 19,700 | 13.64Ask Size: 1,400 | 13.90 | 13.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:06:48 AM | 13.63 | 300 |
| 2024-06-19 | 7:06:42 AM | 13.63 | 100 |
| 2024-06-19 | 7:06:18 AM | 13.63 | 600 |
| 2024-06-19 | 7:05:27 AM | 13.63 | 300 |
| 2024-06-19 | 7:05:24 AM | 13.64 | 600 |
| 2024-06-19 | 7:05:23 AM | 13.63 | 26,600 |
| 2024-06-19 | 7:05:17 AM | 13.64 | 500 |
| 2024-06-19 | 7:04:44 AM | 13.63 | 200 |
| 2024-06-19 | 7:04:41 AM | 13.64 | 500 |
| 2024-06-19 | 7:04:29 AM | 13.64 | 3,600 |
| 2024-06-19 | 7:04:01 AM | 13.63 | 2,000 |
| 2024-06-19 | 7:03:58 AM | 13.63 | 1,200 |
| 2024-06-19 | 7:03:49 AM | 13.62 | 3,100 |
All quotes in CNY
