anhui xinke new materials co ltd/ CNE0000015D4 /
| 24/05/2024 09:00:00 | Var. +0.07 | Volume | Denaro09:00:03 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 1.96CNY | +3.70% | 62.12 mill. Fatturato: 122.13 mill. |
1.95Quantità in denaro: 430,400 | 1.96Quantità in lettera: 23,500 | 2.08 | 1.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 09:00:00 | 1.96 | 566,100 |
| 24/05/2024 | 08:56:54 | 1.96 | 1,000 |
| 24/05/2024 | 08:56:52 | 1.96 | 10,000 |
| 24/05/2024 | 08:56:47 | 1.96 | 5,200 |
| 24/05/2024 | 08:56:47 | 1.96 | 2,100 |
| 24/05/2024 | 08:56:43 | 1.96 | 1,700 |
| 24/05/2024 | 08:56:41 | 1.96 | 52,200 |
| 24/05/2024 | 08:56:38 | 1.96 | 291,400 |
| 24/05/2024 | 08:56:34 | 1.96 | 18,200 |
| 24/05/2024 | 08:56:32 | 1.97 | 200 |
| 24/05/2024 | 08:56:29 | 1.96 | 5,500 |
| 24/05/2024 | 08:56:26 | 1.97 | 5,600 |
| 24/05/2024 | 08:56:20 | 1.96 | 8,400 |
Tutte le quotazioni in CNY
