| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:55:43 AM | 1.72 | 3,800 |
| 2024-09-20 | 8:55:42 AM | 1.73 | 1,600 |
| 2024-09-20 | 8:55:33 AM | 1.73 | 700 |
| 2024-09-20 | 8:55:30 AM | 1.73 | 500 |
| 2024-09-20 | 8:55:20 AM | 1.72 | 25,800 |
| 2024-09-20 | 8:55:19 AM | 1.72 | 5,100 |
| 2024-09-20 | 8:55:12 AM | 1.73 | 400 |
| 2024-09-20 | 8:55:07 AM | 1.72 | 5,600 |
| 2024-09-20 | 8:55:06 AM | 1.72 | 1,700 |
| 2024-09-20 | 8:55:03 AM | 1.73 | 300 |
| 2024-09-20 | 8:54:57 AM | 1.72 | 1,100 |
| 2024-09-20 | 8:54:49 AM | 1.72 | 400 |
| 2024-09-20 | 8:54:46 AM | 1.72 | 900 |