anhui xinke new materials co ltd/ CNE0000015D4 /
| 5/23/2024 9:00:00 AM | Chg. -0.05 | Volume | Bid5/23/2024 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.89CNY | -2.58% | 21.77 mill. Turnover: 41.2 mill. |
1.88Bid Size: 1,700 | 1.89Ask Size: 506,100 | 1.93 | 1.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:00:00 AM | 1.89 | 144,700 |
| 5/23/2024 | 8:56:51 AM | 1.89 | 100 |
| 5/23/2024 | 8:56:48 AM | 1.88 | 3,000 |
| 5/23/2024 | 8:56:31 AM | 1.89 | 300 |
| 5/23/2024 | 8:56:29 AM | 1.89 | 2,600 |
| 5/23/2024 | 8:56:24 AM | 1.88 | 151,700 |
| 5/23/2024 | 8:56:21 AM | 1.89 | 2,200 |
| 5/23/2024 | 8:56:19 AM | 1.88 | 4,800 |
| 5/23/2024 | 8:56:16 AM | 1.88 | 900 |
| 5/23/2024 | 8:56:13 AM | 1.89 | 5,400 |
| 5/23/2024 | 8:56:05 AM | 1.89 | 2,100 |
| 5/23/2024 | 8:56:03 AM | 1.88 | 1,000 |
| 5/23/2024 | 8:55:59 AM | 1.88 | 10,100 |
All quotes in CNY
